Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00060000 | 2024-05-14 9:40AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 175,335 | 437.50% |
VIX240618C00060000 | 2024-05-14 1:34PM CDT | 2024-06-18 | 0.04 | 0.02 | 0.06 | 0.00 | - | 200 | 37,782 | 215.63% |
VIX240717C00060000 | 2024-05-16 12:31PM CDT | 2024-07-17 | 0.11 | 0.08 | 0.13 | 0.00 | - | 2,651 | 7,934 | 178.13% |
VIX240821C00060000 | 2024-05-16 10:09AM CDT | 2024-08-21 | 0.18 | 0.15 | 0.21 | 0.00 | - | 3,765 | 39,981 | 154.49% |
VIX240918C00060000 | 2024-05-15 11:46AM CDT | 2024-09-18 | 0.21 | 0.18 | 0.26 | 0.00 | - | 3 | 12,471 | 140.63% |
VIX241016C00060000 | 2024-05-15 9:03AM CDT | 2024-10-16 | 0.28 | 0.21 | 0.33 | 0.00 | - | 359 | 673 | 131.74% |
VIX241120C00060000 | 2024-05-09 8:36AM CDT | 2024-11-20 | 0.30 | 0.23 | 0.37 | 0.00 | - | 500 | 3,035 | 121.09% |
VIX241218C00060000 | 2024-05-08 1:34PM CDT | 2024-12-18 | 0.35 | 0.24 | 0.40 | 0.00 | - | 12 | 95 | 114.36% |
VIX250122C00060000 | 2024-05-07 2:24PM CDT | 2025-01-22 | 0.60 | 0.32 | 0.52 | 0.00 | - | 11 | 12 | 111.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00060000 | 2024-04-23 1:14PM CDT | 2024-05-22 | 44.00 | 47.10 | 47.20 | 0.00 | - | 2 | 15 | 0.00% |
VIXW240529P00060000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 45.15 | 45.81 | 46.78 | 0.00 | - | - | 1 | 0.00% |
VIX240618P00060000 | 2024-04-24 2:41PM CDT | 2024-06-18 | 43.61 | 46.00 | 46.15 | 0.00 | - | 2 | 48 | 0.00% |
VIX240717P00060000 | 2024-05-15 2:53PM CDT | 2024-07-17 | 45.09 | 45.05 | 45.20 | 0.00 | - | 11 | 42 | 0.00% |